Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5810.0 | 5970.0 | 5810.0 | 5900.0 | 101.73 Thousand |
| 20 Sep, 2023 | 5699.0 | 5837.0 | 5699.0 | 5781.0 | 114.64 Thousand |
| 19 Sep, 2023 | 5862.0 | 5891.0 | 5665.0 | 5699.0 | 182.84 Thousand |
| 18 Sep, 2023 | 5852.0 | 5948.0 | 5770.0 | 5862.0 | 120.4 Thousand |
| 14 Sep, 2023 | 5763.0 | 5919.0 | 5736.0 | 5852.0 | 156.04 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO