Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5538.0 | 5715.0 | 5460.0 | 5550.0 | 261.02 Thousand |
| 05 Nov, 2023 | 5495.0 | 5633.0 | 5359.0 | 5538.0 | 137.69 Thousand |
| 02 Nov, 2023 | 5033.0 | 5410.0 | 5033.0 | 5358.0 | 598.69 Thousand |
| 01 Nov, 2023 | 5048.0 | 5214.0 | 4964.0 | 5103.0 | 177.67 Thousand |
| 31 Oct, 2023 | 4890.0 | 4890.0 | 4890.0 | 4890.0 | - |
| 30 Oct, 2023 | 4720.0 | 5000.0 | 4589.0 | 4890.0 | 275.43 Thousand |
| 29 Oct, 2023 | 4650.0 | 4800.0 | 4650.0 | 4670.0 | 84.76 Thousand |
| 26 Oct, 2023 | 4654.0 | 4760.0 | 4586.0 | 4625.0 | 154.22 Thousand |
| 25 Oct, 2023 | 4701.0 | 4743.0 | 4600.0 | 4654.0 | 225.48 Thousand |
| 24 Oct, 2023 | 4600.0 | 4788.0 | 4600.0 | 4665.0 | 273.68 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO