Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5620.0 5725.0 5501.0 5670.0 120.67 Thousand
03 Dec, 2023 5500.0 5660.0 5500.0 5640.0 39.43 Thousand
30 Nov, 2023 5750.0 5760.0 5500.0 5500.0 169.42 Thousand
29 Nov, 2023 5710.0 5842.0 5710.0 5750.0 35.76 Thousand
28 Nov, 2023 5700.0 5797.0 5694.0 5710.0 83.44 Thousand
27 Nov, 2023 5700.0 5800.0 5651.0 5700.0 82.49 Thousand
26 Nov, 2023 5639.0 5796.0 5591.0 5700.0 42.36 Thousand
23 Nov, 2023 5688.0 5808.0 5575.0 5639.0 104.24 Thousand
22 Nov, 2023 5499.0 5739.0 5463.0 5688.0 98.58 Thousand
21 Nov, 2023 5469.0 5580.0 5408.0 5499.0 48.41 Thousand