Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5949.0 5949.0 5767.0 5767.0 184.9 Thousand
28 Dec, 2023 5864.0 5953.0 5787.0 5873.0 184.9 Thousand
27 Dec, 2023 5862.0 5930.0 5750.0 5864.0 123.19 Thousand
26 Dec, 2023 5830.0 5946.0 5752.0 5930.0 123.19 Thousand
25 Dec, 2023 5900.0 5900.0 5808.0 5830.0 87.85 Thousand
24 Dec, 2023 5900.0 5900.0 5808.0 5830.0 60.84 Thousand
22 Dec, 2023 5787.0 5920.0 5769.0 5920.0 61.97 Thousand
21 Dec, 2023 5720.0 5890.0 5629.0 5850.0 140.41 Thousand
20 Dec, 2023 5733.0 5780.0 5680.0 5720.0 140.41 Thousand
19 Dec, 2023 5701.0 5795.0 5701.0 5733.0 100.36 Thousand