Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5700.0 5703.0 5553.0 5598.0 60 Thousand
21 Jan, 2024 5700.0 5703.0 5553.0 5598.0 48.58 Thousand
19 Jan, 2024 5563.0 5749.0 5554.0 5700.0 68.71 Thousand
18 Jan, 2024 5500.0 5575.0 5451.0 5575.0 113.81 Thousand
17 Jan, 2024 5710.0 5721.0 5539.0 5539.0 113.81 Thousand
16 Jan, 2024 5829.0 5876.0 5718.0 5749.0 79.42 Thousand
15 Jan, 2024 5829.0 5896.0 5820.0 5829.0 51.36 Thousand
14 Jan, 2024 5829.0 5896.0 5820.0 5829.0 23.29 Thousand
12 Jan, 2024 5846.0 5935.0 5795.0 5829.0 70.89 Thousand
11 Jan, 2024 5918.0 6006.0 5836.0 5846.0 70.89 Thousand