Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5763.0 | 5946.0 | 5759.0 | 5907.0 | 124.64 Thousand |
| 13 Feb, 2024 | 5650.0 | 5795.0 | 5650.0 | 5790.0 | 102.1 Thousand |
| 12 Feb, 2024 | 5680.0 | 5755.0 | 5650.0 | 5650.0 | 71.95 Thousand |
| 11 Feb, 2024 | 5680.0 | 5755.0 | 5650.0 | 5650.0 | 47.14 Thousand |
| 09 Feb, 2024 | 5805.0 | 5946.0 | 5762.0 | 5790.0 | 81.92 Thousand |
| 08 Feb, 2024 | 5850.0 | 5886.0 | 5752.0 | 5805.0 | 109.17 Thousand |
| 07 Feb, 2024 | 5726.0 | 5915.0 | 5672.0 | 5850.0 | 116.55 Thousand |
| 06 Feb, 2024 | 5780.0 | 5791.0 | 5695.0 | 5726.0 | 116.55 Thousand |
| 05 Feb, 2024 | 5613.0 | 5780.0 | 5610.0 | 5780.0 | 84.97 Thousand |
| 04 Feb, 2024 | 5613.0 | 5780.0 | 5610.0 | 5780.0 | 84.97 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO