Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5750.0 5750.0 5613.0 5613.0 202.56 Thousand
01 Feb, 2024 5625.0 5747.0 5625.0 5686.0 202.56 Thousand
31 Jan, 2024 5652.0 5688.0 5601.0 5625.0 87.63 Thousand
30 Jan, 2024 5630.0 5678.0 5531.0 5652.0 92.04 Thousand
29 Jan, 2024 5630.0 5690.0 5620.0 5630.0 94.63 Thousand
28 Jan, 2024 5630.0 5690.0 5620.0 5630.0 94.63 Thousand
26 Jan, 2024 5620.0 5635.0 5578.0 5630.0 127.09 Thousand
25 Jan, 2024 5500.0 5680.0 5500.0 5620.0 130.79 Thousand
24 Jan, 2024 5522.0 5522.0 5415.0 5498.0 130.79 Thousand
23 Jan, 2024 5555.0 5697.0 5513.0 5522.0 63.25 Thousand