Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6189.0 6401.0 6188.0 6401.0 175.89 Thousand
25 Feb, 2024 6189.0 6401.0 6188.0 6401.0 81.42 Thousand
23 Feb, 2024 6040.0 6189.0 6006.0 6189.0 77.08 Thousand
22 Feb, 2024 6079.0 6080.0 5965.0 6040.0 93.77 Thousand
21 Feb, 2024 6060.0 6083.0 5991.0 6052.0 93.77 Thousand
20 Feb, 2024 6090.0 6090.0 5978.0 6060.0 103.88 Thousand
19 Feb, 2024 6088.0 6088.0 6023.0 6065.0 103.88 Thousand
18 Feb, 2024 6088.0 6088.0 6023.0 6065.0 57.51 Thousand
16 Feb, 2024 6011.0 6065.0 5954.0 6046.0 88.1 Thousand
15 Feb, 2024 5907.0 6040.0 5880.0 6035.0 124.64 Thousand