Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6662.0 6710.0 6637.0 6660.0 86.41 Thousand
19 Mar, 2024 6720.0 6720.0 6610.0 6662.0 64.77 Thousand
18 Mar, 2024 6650.0 6660.0 6575.0 6651.0 52.66 Thousand
17 Mar, 2024 6650.0 6660.0 6575.0 6651.0 33.44 Thousand
15 Mar, 2024 6526.0 6732.0 6412.0 6650.0 756.9 Thousand
14 Mar, 2024 6500.0 6585.0 6461.0 6526.0 756.9 Thousand
13 Mar, 2024 6591.0 6637.0 6412.0 6500.0 111.76 Thousand
12 Mar, 2024 6591.0 6695.0 6509.0 6577.0 111.76 Thousand
11 Mar, 2024 6639.0 6639.0 6536.0 6591.0 84.14 Thousand
10 Mar, 2024 6639.0 6639.0 6536.0 6591.0 14.46 Thousand