Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 6210.0 6235.0 6000.0 6080.0 92.48 Thousand
12 Apr, 2024 6220.0 6283.0 6121.0 6210.0 104.65 Thousand
11 Apr, 2024 6331.0 6388.0 6138.0 6220.0 104.65 Thousand
10 Apr, 2024 6540.0 6560.0 6331.0 6331.0 103.28 Thousand
09 Apr, 2024 6520.0 6600.0 6447.0 6540.0 214.76 Thousand
08 Apr, 2024 6549.0 6550.0 6425.0 6460.0 214.76 Thousand
07 Apr, 2024 6549.0 6550.0 6425.0 6460.0 102.08 Thousand
05 Apr, 2024 6523.0 6575.0 6352.0 6520.0 163.74 Thousand
04 Apr, 2024 6411.0 6629.0 6301.0 6622.0 163.74 Thousand
03 Apr, 2024 6463.0 6480.0 6266.0 6400.0 159.97 Thousand