Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6503.0 | 6610.0 | 6444.0 | 6463.0 | 146.35 Thousand |
| 01 Apr, 2024 | 6450.0 | 6678.0 | 6449.0 | 6569.0 | 126.2 Thousand |
| 31 Mar, 2024 | 6450.0 | 6678.0 | 6449.0 | 6569.0 | 126.2 Thousand |
| 29 Mar, 2024 | 7009.0 | 7009.0 | 6711.0 | 6774.0 | 173.74 Thousand |
| 28 Mar, 2024 | 7038.0 | 7082.0 | 6980.0 | 6994.0 | 173.74 Thousand |
| 27 Mar, 2024 | 6960.0 | 6980.0 | 6858.0 | 6950.0 | 169.06 Thousand |
| 26 Mar, 2024 | 6920.0 | 6977.0 | 6863.0 | 6977.0 | 83.19 Thousand |
| 25 Mar, 2024 | 6920.0 | 6977.0 | 6863.0 | 6977.0 | 83.19 Thousand |
| 22 Mar, 2024 | 6750.0 | 7020.0 | 6750.0 | 6885.0 | 140.63 Thousand |
| 21 Mar, 2024 | 6660.0 | 6710.0 | 6621.0 | 6710.0 | 140.63 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO