Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6202.0 6214.0 6080.0 6175.0 33.83 Thousand
25 Apr, 2024 6070.0 6293.0 6025.0 6202.0 105.44 Thousand
24 Apr, 2024 6070.0 6293.0 6025.0 6202.0 105.44 Thousand
22 Apr, 2024 5980.0 6049.0 5894.0 5970.0 66.34 Thousand
21 Apr, 2024 5980.0 6049.0 5894.0 5970.0 66.34 Thousand
19 Apr, 2024 5960.0 6048.0 5905.0 5975.0 88.88 Thousand
18 Apr, 2024 6029.0 6090.0 5938.0 5953.0 88.88 Thousand
17 Apr, 2024 6015.0 6142.0 5976.0 6029.0 74.73 Thousand
16 Apr, 2024 6195.0 6228.0 6000.0 6098.0 105.3 Thousand
15 Apr, 2024 6210.0 6235.0 6000.0 6080.0 105.3 Thousand