Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5888.0 | 5950.0 | 5788.0 | 5817.0 | 161.88 Thousand |
| 22 May, 2024 | 6016.0 | 6079.0 | 5879.0 | 5888.0 | 161.88 Thousand |
| 21 May, 2024 | 5960.0 | 6052.0 | 5873.0 | 6016.0 | 65.81 Thousand |
| 20 May, 2024 | 6190.0 | 6190.0 | 5898.0 | 5911.0 | 55.43 Thousand |
| 19 May, 2024 | 6190.0 | 6190.0 | 5898.0 | 5911.0 | 44.39 Thousand |
| 17 May, 2024 | 6395.0 | 6405.0 | 6110.0 | 6114.0 | 80.45 Thousand |
| 16 May, 2024 | 6398.0 | 6462.0 | 6333.0 | 6395.0 | 112.8 Thousand |
| 15 May, 2024 | 6398.0 | 6462.0 | 6333.0 | 6395.0 | 112.8 Thousand |
| 13 May, 2024 | 6340.0 | 6420.0 | 6310.0 | 6398.0 | 18.93 Thousand |
| 12 May, 2024 | 6340.0 | 6420.0 | 6310.0 | 6398.0 | 18.93 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO