Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5470.0 | 5579.0 | 5413.0 | 5485.0 | 119.19 Thousand |
| 16 Jun, 2024 | 5470.0 | 5579.0 | 5413.0 | 5485.0 | 69.09 Thousand |
| 14 Jun, 2024 | 5568.0 | 5624.0 | 5421.0 | 5470.0 | 215.85 Thousand |
| 13 Jun, 2024 | 5568.0 | 5624.0 | 5421.0 | 5470.0 | 215.85 Thousand |
| 11 Jun, 2024 | 5590.0 | 5597.0 | 5469.0 | 5568.0 | 160.28 Thousand |
| 10 Jun, 2024 | 5680.0 | 5680.0 | 5431.0 | 5550.0 | 160.28 Thousand |
| 09 Jun, 2024 | 5680.0 | 5680.0 | 5431.0 | 5550.0 | 98.58 Thousand |
| 07 Jun, 2024 | 5700.0 | 5755.0 | 5557.0 | 5614.0 | 245.32 Thousand |
| 06 Jun, 2024 | 5990.0 | 5990.0 | 5705.0 | 5721.0 | 245.32 Thousand |
| 05 Jun, 2024 | 5954.0 | 5999.0 | 5900.0 | 5955.0 | 168.04 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO