Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6070.0 | 6203.0 | 6070.0 | 6100.0 | 146.78 Thousand |
| 09 Jul, 2024 | 6069.0 | 6228.0 | 5965.0 | 6069.0 | 302.22 Thousand |
| 08 Jul, 2024 | 5907.0 | 6230.0 | 5855.0 | 6230.0 | 302.22 Thousand |
| 07 Jul, 2024 | 5907.0 | 6230.0 | 5855.0 | 6230.0 | 104.43 Thousand |
| 05 Jul, 2024 | 5462.0 | 5799.0 | 5462.0 | 5798.0 | 103.89 Thousand |
| 04 Jul, 2024 | 5315.0 | 5470.0 | 5286.0 | 5462.0 | 103.89 Thousand |
| 03 Jul, 2024 | 5348.0 | 5349.0 | 5237.0 | 5279.0 | 122.02 Thousand |
| 02 Jul, 2024 | 5291.0 | 5403.0 | 5291.0 | 5331.0 | 122.02 Thousand |
| 01 Jul, 2024 | 5311.0 | 5336.0 | 5281.0 | 5291.0 | 97.64 Thousand |
| 30 Jun, 2024 | 5311.0 | 5336.0 | 5281.0 | 5291.0 | 37.49 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO