Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6095.0 | 6116.0 | 6009.0 | 6100.0 | 177.37 Thousand |
| 21 Jul, 2024 | 6095.0 | 6116.0 | 6009.0 | 6100.0 | 177.37 Thousand |
| 19 Jul, 2024 | 6134.0 | 6196.0 | 6093.0 | 6108.0 | 138.75 Thousand |
| 18 Jul, 2024 | 6152.0 | 6152.0 | 6065.0 | 6134.0 | 138.75 Thousand |
| 17 Jul, 2024 | 6164.0 | 6190.0 | 6080.0 | 6140.0 | 96.68 Thousand |
| 16 Jul, 2024 | 6208.0 | 6253.0 | 6111.0 | 6170.0 | 96.68 Thousand |
| 15 Jul, 2024 | 6208.0 | 6226.0 | 6090.0 | 6153.0 | 82.24 Thousand |
| 14 Jul, 2024 | 6208.0 | 6226.0 | 6090.0 | 6153.0 | 25.65 Thousand |
| 12 Jul, 2024 | 6240.0 | 6291.0 | 6129.0 | 6208.0 | 83.86 Thousand |
| 11 Jul, 2024 | 6100.0 | 6141.0 | 6040.0 | 6100.0 | 87.96 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO