Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5815.0 | 5980.0 | 5781.0 | 5900.0 | 109.07 Thousand |
| 13 Aug, 2024 | 5799.0 | 5858.0 | 5767.0 | 5801.0 | 104.25 Thousand |
| 12 Aug, 2024 | 5918.0 | 5994.0 | 5811.0 | 5918.0 | 104.25 Thousand |
| 11 Aug, 2024 | 5918.0 | 5994.0 | 5811.0 | 5918.0 | 27.74 Thousand |
| 09 Aug, 2024 | 5918.0 | 5995.0 | 5865.0 | 5918.0 | 38.34 Thousand |
| 08 Aug, 2024 | 5746.0 | 5959.0 | 5746.0 | 5918.0 | 85 Thousand |
| 07 Aug, 2024 | 5690.0 | 5786.0 | 5690.0 | 5746.0 | 85 Thousand |
| 06 Aug, 2024 | 5560.0 | 5720.0 | 5513.0 | 5652.0 | 171.95 Thousand |
| 05 Aug, 2024 | 5570.0 | 5676.0 | 5570.0 | 5636.0 | 171.95 Thousand |
| 04 Aug, 2024 | 5570.0 | 5676.0 | 5570.0 | 5636.0 | 147.82 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO