Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5785.0 5898.0 5758.0 5820.0 187.17 Thousand
25 Aug, 2024 5785.0 5898.0 5758.0 5820.0 102.21 Thousand
23 Aug, 2024 5811.0 5865.0 5765.0 5785.0 179.85 Thousand
22 Aug, 2024 6035.0 6035.0 5750.0 5785.0 179.85 Thousand
21 Aug, 2024 5921.0 6060.0 5904.0 5971.0 195.41 Thousand
20 Aug, 2024 5830.0 5954.0 5743.0 5921.0 195.41 Thousand
19 Aug, 2024 5950.0 5982.0 5830.0 5830.0 127.6 Thousand
18 Aug, 2024 5950.0 5982.0 5830.0 5830.0 76.06 Thousand
16 Aug, 2024 5900.0 6058.0 5880.0 5880.0 111.84 Thousand
15 Aug, 2024 5815.0 5980.0 5781.0 5900.0 111.84 Thousand