Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5743.0 5800.0 5623.0 5665.0 269.04 Thousand
17 Sep, 2024 5855.0 5855.0 5753.0 5800.0 269.04 Thousand
16 Sep, 2024 5898.0 5930.0 5800.0 5855.0 205.21 Thousand
15 Sep, 2024 5898.0 5930.0 5800.0 5855.0 45.17 Thousand
13 Sep, 2024 5820.0 5936.0 5820.0 5852.0 179.95 Thousand
12 Sep, 2024 5841.0 5880.0 5799.0 5820.0 179.95 Thousand
11 Sep, 2024 5820.0 5870.0 5755.0 5841.0 97.36 Thousand
10 Sep, 2024 5828.0 5885.0 5800.0 5820.0 134.96 Thousand
09 Sep, 2024 5861.0 5950.0 5819.0 5828.0 134.96 Thousand
08 Sep, 2024 5861.0 5950.0 5819.0 5828.0 26.93 Thousand