Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6250.0 | 6500.0 | 6249.0 | 6350.0 | 227.14 Thousand |
| 29 Sep, 2024 | 6250.0 | 6500.0 | 6249.0 | 6350.0 | 193.44 Thousand |
| 27 Sep, 2024 | 6129.0 | 6185.0 | 6041.0 | 6185.0 | 249.54 Thousand |
| 26 Sep, 2024 | 5781.0 | 5999.0 | 5774.0 | 5959.0 | 214.72 Thousand |
| 25 Sep, 2024 | 5729.0 | 5845.0 | 5700.0 | 5781.0 | 316.17 Thousand |
| 24 Sep, 2024 | 5729.0 | 5729.0 | 5594.0 | 5669.0 | 316.17 Thousand |
| 23 Sep, 2024 | 5572.0 | 5800.0 | 5572.0 | 5680.0 | 126.62 Thousand |
| 22 Sep, 2024 | 5572.0 | 5800.0 | 5572.0 | 5680.0 | 104.03 Thousand |
| 20 Sep, 2024 | 5730.0 | 5780.0 | 5633.0 | 5724.0 | 116.45 Thousand |
| 19 Sep, 2024 | 5721.0 | 5774.0 | 5681.0 | 5730.0 | 116.45 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO