Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6490.0 | 6834.0 | 6444.0 | 6720.0 | 423.57 Thousand |
| 29 Oct, 2024 | 6511.0 | 6627.0 | 6485.0 | 6485.0 | 423.57 Thousand |
| 28 Oct, 2024 | 6503.0 | 6576.0 | 6494.0 | 6529.0 | 258.59 Thousand |
| 27 Oct, 2024 | 6503.0 | 6576.0 | 6494.0 | 6529.0 | 102.48 Thousand |
| 23 Oct, 2024 | 6484.0 | 6497.0 | 6390.0 | 6400.0 | 153.52 Thousand |
| 22 Oct, 2024 | 6516.0 | 6600.0 | 6500.0 | 6521.0 | 157.35 Thousand |
| 21 Oct, 2024 | 6450.0 | 6600.0 | 6450.0 | 6589.0 | 195.49 Thousand |
| 20 Oct, 2024 | 6450.0 | 6600.0 | 6450.0 | 6589.0 | 195.49 Thousand |
| 16 Oct, 2024 | 6215.0 | 6500.0 | 6184.0 | 6419.0 | 437.25 Thousand |
| 15 Oct, 2024 | 6296.0 | 6323.0 | 6175.0 | 6186.0 | 437.25 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO