Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 7371.0 7590.0 7371.0 7520.0 214.35 Thousand
10 Nov, 2024 7371.0 7590.0 7371.0 7520.0 195.04 Thousand
08 Nov, 2024 7359.0 7474.0 7351.0 7351.0 357.19 Thousand
07 Nov, 2024 7260.0 7461.0 7260.0 7358.0 357.19 Thousand
06 Nov, 2024 7228.0 7350.0 7175.0 7260.0 184.58 Thousand
05 Nov, 2024 7200.0 7254.0 7122.0 7228.0 184.58 Thousand
04 Nov, 2024 7165.0 7287.0 7098.0 7200.0 146.43 Thousand
03 Nov, 2024 7165.0 7287.0 7098.0 7200.0 77.21 Thousand
01 Nov, 2024 6949.0 7259.0 6915.0 7170.0 276.71 Thousand
31 Oct, 2024 6700.0 7044.0 6673.0 7044.0 386.23 Thousand