Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5884.0 | 5970.0 | 5756.0 | 5920.0 | 171.75 Thousand |
| 05 Sep, 2024 | 5916.0 | 5916.0 | 5752.0 | 5788.0 | 85.89 Thousand |
| 04 Sep, 2024 | 5915.0 | 5920.0 | 5855.0 | 5916.0 | 85.89 Thousand |
| 03 Sep, 2024 | 5925.0 | 6030.0 | 5872.0 | 5915.0 | 64.2 Thousand |
| 02 Sep, 2024 | 5950.0 | 5999.0 | 5845.0 | 5872.0 | 83.34 Thousand |
| 01 Sep, 2024 | 5950.0 | 5999.0 | 5845.0 | 5872.0 | 83.34 Thousand |
| 30 Aug, 2024 | 6070.0 | 6100.0 | 5900.0 | 5900.0 | 179.08 Thousand |
| 29 Aug, 2024 | 5920.0 | 6082.0 | 5920.0 | 6031.0 | 179.08 Thousand |
| 28 Aug, 2024 | 5874.0 | 6000.0 | 5869.0 | 5920.0 | 124.1 Thousand |
| 27 Aug, 2024 | 5900.0 | 5966.0 | 5822.0 | 5874.0 | 187.17 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO