Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5701.0 | 5772.0 | 5560.0 | 5636.0 | 208.66 Thousand |
| 01 Aug, 2024 | 5835.0 | 5937.0 | 5755.0 | 5755.0 | 208.66 Thousand |
| 31 Jul, 2024 | 5975.0 | 5992.0 | 5842.0 | 5907.0 | 120.57 Thousand |
| 30 Jul, 2024 | 6004.0 | 6033.0 | 5881.0 | 5975.0 | 102.21 Thousand |
| 29 Jul, 2024 | 6001.0 | 6048.0 | 5950.0 | 6004.0 | 118.36 Thousand |
| 28 Jul, 2024 | 6001.0 | 6048.0 | 5950.0 | 6004.0 | 118.36 Thousand |
| 26 Jul, 2024 | 6167.0 | 6167.0 | 6049.0 | 6106.0 | 195.22 Thousand |
| 25 Jul, 2024 | 6230.0 | 6282.0 | 6100.0 | 6167.0 | 195.22 Thousand |
| 24 Jul, 2024 | 6155.0 | 6230.0 | 6121.0 | 6230.0 | 120.99 Thousand |
| 23 Jul, 2024 | 6100.0 | 6158.0 | 6094.0 | 6101.0 | 78.64 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO