Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5330.0 | 5468.0 | 5330.0 | 5339.0 | 127.28 Thousand |
| 27 Jun, 2024 | 5414.0 | 5520.0 | 5400.0 | 5487.0 | 127.28 Thousand |
| 26 Jun, 2024 | 5358.0 | 5510.0 | 5342.0 | 5414.0 | 106.56 Thousand |
| 25 Jun, 2024 | 5250.0 | 5378.0 | 5250.0 | 5352.0 | 102.37 Thousand |
| 24 Jun, 2024 | 5400.0 | 5400.0 | 5275.0 | 5275.0 | 89.35 Thousand |
| 23 Jun, 2024 | 5400.0 | 5400.0 | 5275.0 | 5275.0 | 60.07 Thousand |
| 21 Jun, 2024 | 5594.0 | 5602.0 | 5360.0 | 5376.0 | 196.56 Thousand |
| 20 Jun, 2024 | 5629.0 | 5725.0 | 5490.0 | 5594.0 | 196.56 Thousand |
| 19 Jun, 2024 | 5653.0 | 5658.0 | 5534.0 | 5658.0 | 152.26 Thousand |
| 18 Jun, 2024 | 5471.0 | 5659.0 | 5471.0 | 5659.0 | 119.19 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO