Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5942.0 | 6100.0 | 5809.0 | 6045.0 | 263.81 Thousand |
| 03 Jun, 2024 | 6094.0 | 6126.0 | 5942.0 | 5942.0 | 263.81 Thousand |
| 02 Jun, 2024 | 6094.0 | 6126.0 | 5942.0 | 5942.0 | 64.69 Thousand |
| 31 May, 2024 | 5820.0 | 6084.0 | 5820.0 | 6060.0 | 286.09 Thousand |
| 30 May, 2024 | 5860.0 | 5998.0 | 5806.0 | 5966.0 | 286.09 Thousand |
| 29 May, 2024 | 5790.0 | 5885.0 | 5700.0 | 5860.0 | 263.53 Thousand |
| 28 May, 2024 | 5849.0 | 5849.0 | 5645.0 | 5700.0 | 263.53 Thousand |
| 27 May, 2024 | 5728.0 | 5839.0 | 5725.0 | 5735.0 | 40.91 Thousand |
| 26 May, 2024 | 5728.0 | 5839.0 | 5725.0 | 5735.0 | 38.64 Thousand |
| 24 May, 2024 | 5817.0 | 5878.0 | 5694.0 | 5725.0 | 91.48 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO