Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6349.0 | 6400.0 | 6300.0 | 6340.0 | 64.4 Thousand |
| 09 May, 2024 | 6400.0 | 6400.0 | 6272.0 | 6349.0 | 106.48 Thousand |
| 08 May, 2024 | 6270.0 | 6448.0 | 6242.0 | 6400.0 | 149.02 Thousand |
| 07 May, 2024 | 6334.0 | 6384.0 | 6207.0 | 6207.0 | 149.02 Thousand |
| 06 May, 2024 | 6382.0 | 6458.0 | 6297.0 | 6380.0 | 70.81 Thousand |
| 05 May, 2024 | 6382.0 | 6458.0 | 6297.0 | 6380.0 | 70.81 Thousand |
| 03 May, 2024 | 6305.0 | 6415.0 | 6251.0 | 6350.0 | 222.46 Thousand |
| 02 May, 2024 | 6267.0 | 6357.0 | 6202.0 | 6305.0 | 222.46 Thousand |
| 01 May, 2024 | 6175.0 | 6306.0 | 6175.0 | 6267.0 | 93.29 Thousand |
| 30 Apr, 2024 | 6175.0 | 6306.0 | 6175.0 | 6267.0 | 93.29 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO