Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)
ILA 8629.0
(-0.24%)
ILA 8629.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6808.0 | 6825.0 | 6636.0 | 6639.0 | 48.8 Thousand |
| 07 Mar, 2024 | 6815.0 | 6866.0 | 6762.0 | 6808.0 | 54.8 Thousand |
| 06 Mar, 2024 | 6781.0 | 6864.0 | 6726.0 | 6805.0 | 61.47 Thousand |
| 05 Mar, 2024 | 6881.0 | 6931.0 | 6722.0 | 6757.0 | 127.74 Thousand |
| 04 Mar, 2024 | 6880.0 | 7013.0 | 6880.0 | 6880.0 | 127.74 Thousand |
| 03 Mar, 2024 | 6880.0 | 7013.0 | 6880.0 | 6880.0 | 76.32 Thousand |
| 01 Mar, 2024 | 6649.0 | 6939.0 | 6649.0 | 6835.0 | 318.14 Thousand |
| 29 Feb, 2024 | 6548.0 | 6752.0 | 6548.0 | 6649.0 | 318.14 Thousand |
| 28 Feb, 2024 | 6548.0 | 6752.0 | 6548.0 | 6649.0 | 163.26 Thousand |
| 27 Feb, 2024 | 6430.0 | 6632.0 | 6349.0 | 6548.0 | 175.89 Thousand |
1686
HHGCR
EMAMIPAP
GREN
BIK
YOYO