Clal Insurance Enterprises Holdings Ltd. (CLIS.TA)

ILA 8629.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6110.0 6110.0 5937.0 5970.0 83.41 Thousand
09 Jan, 2024 6057.0 6078.0 5878.0 6050.0 88.83 Thousand
08 Jan, 2024 6070.0 6110.0 6039.0 6074.0 88.83 Thousand
07 Jan, 2024 6070.0 6110.0 6039.0 6074.0 20.42 Thousand
05 Jan, 2024 6069.0 6203.0 6046.0 6149.0 109.84 Thousand
04 Jan, 2024 6100.0 6135.0 5962.0 6100.0 109.84 Thousand
03 Jan, 2024 6118.0 6230.0 6104.0 6135.0 185.03 Thousand
02 Jan, 2024 5850.0 6118.0 5813.0 6118.0 185.03 Thousand
01 Jan, 2024 5767.0 5850.0 5767.0 5850.0 162.07 Thousand
31 Dec, 2023 5767.0 5850.0 5767.0 5850.0 85.19 Thousand