Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 710.0 | 727.0 | 697.5 | 705.0 | 77.51 Thousand |
| 25 Feb, 2025 | 744.7 | 752.2 | 711.0 | 713.7 | 57.46 Thousand |
| 24 Feb, 2025 | 760.8 | 789.5 | 727.1 | 744.7 | 33.04 Thousand |
| 23 Feb, 2025 | 793.7 | 800.0 | 752.5 | 760.8 | 24.88 Thousand |
| 20 Feb, 2025 | 794.0 | 827.7 | 770.4 | 777.8 | 56.5 Thousand |
| 19 Feb, 2025 | 822.9 | 841.0 | 784.1 | 794.0 | 54.58 Thousand |
| 18 Feb, 2025 | 840.0 | 840.0 | 810.0 | 822.9 | 99.39 Thousand |
| 17 Feb, 2025 | 802.0 | 855.3 | 802.0 | 840.0 | 83.38 Thousand |
| 16 Feb, 2025 | 787.0 | 807.0 | 785.5 | 802.0 | 34.45 Thousand |
| 14 Feb, 2025 | 783.5 | 809.9 | 754.7 | 766.6 | 100.32 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639