Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 566.9 | 566.9 | 531.0 | 541.6 | 55.12 Thousand |
| 17 Apr, 2025 | 539.3 | 566.9 | 533.5 | 566.9 | 104.05 Thousand |
| 16 Apr, 2025 | 498.0 | 542.0 | 491.1 | 539.3 | 95.82 Thousand |
| 15 Apr, 2025 | 470.2 | 479.4 | 470.2 | 475.1 | 48.76 Thousand |
| 14 Apr, 2025 | 452.8 | 475.1 | 452.8 | 470.2 | 60.09 Thousand |
| 10 Apr, 2025 | 480.0 | 485.0 | 452.0 | 452.8 | 161.66 Thousand |
| 09 Apr, 2025 | 455.0 | 478.6 | 442.8 | 447.0 | 175.24 Thousand |
| 08 Apr, 2025 | 472.9 | 498.6 | 472.9 | 479.1 | 139.1 Thousand |
| 07 Apr, 2025 | 482.0 | 482.0 | 457.5 | 472.9 | 136.16 Thousand |
| 06 Apr, 2025 | 500.0 | 503.5 | 480.0 | 482.0 | 68.35 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639