Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 489.3 | 495.8 | 461.0 | 461.0 | 2.69 Million |
| 05 May, 2025 | 520.4 | 530.8 | 489.3 | 489.3 | 102.5 Thousand |
| 04 May, 2025 | 530.9 | 530.9 | 520.3 | 520.4 | 51.41 Thousand |
| 29 Apr, 2025 | 529.9 | 529.9 | 516.8 | 519.3 | 61.09 Thousand |
| 28 Apr, 2025 | 515.8 | 530.0 | 511.9 | 529.9 | 113.76 Thousand |
| 27 Apr, 2025 | 518.0 | 538.0 | 514.6 | 515.8 | 70.07 Thousand |
| 24 Apr, 2025 | 530.0 | 530.3 | 511.1 | 515.4 | 69.67 Thousand |
| 23 Apr, 2025 | 519.0 | 544.0 | 519.0 | 536.6 | 88.46 Thousand |
| 22 Apr, 2025 | 537.4 | 537.4 | 519.0 | 519.0 | 152.31 Thousand |
| 21 Apr, 2025 | 541.0 | 541.1 | 525.0 | 537.4 | 63.57 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639