Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 530.0 | 530.3 | 521.0 | 521.9 | 21.93 Thousand |
| 23 Apr, 2025 | 519.0 | 532.0 | 519.0 | 527.2 | 10.36 Thousand |
| 22 Apr, 2025 | 537.4 | 537.4 | 526.8 | 531.0 | 40.47 Thousand |
| 21 Apr, 2025 | 541.0 | 541.1 | 525.0 | 537.4 | 63.57 Thousand |
| 20 Apr, 2025 | 566.9 | 566.9 | 531.0 | 541.5 | 29.06 Thousand |
| 17 Apr, 2025 | 539.3 | 566.9 | 533.5 | 566.9 | 104.05 Thousand |
| 16 Apr, 2025 | 498.0 | 542.0 | 491.1 | 539.3 | 95.82 Thousand |
| 15 Apr, 2025 | 470.2 | 479.4 | 470.2 | 475.1 | 48.76 Thousand |
| 14 Apr, 2025 | 452.8 | 475.1 | 452.8 | 470.2 | 60.09 Thousand |
| 10 Apr, 2025 | 480.0 | 485.0 | 452.0 | 452.8 | 161.66 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639