Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 577.6 | 577.6 | 577.6 | 577.6 | 1.00 |
| 18 Jun, 2025 | 572.8 | 572.8 | 572.8 | 572.8 | 86.00 |
| 17 Jun, 2025 | 583.8 | 590.0 | 571.0 | 571.0 | 7408.00 |
| 16 Jun, 2025 | 582.0 | 601.0 | 582.0 | 601.0 | 4385.00 |
| 15 Jun, 2025 | 571.5 | 583.2 | 571.5 | 582.9 | 10.54 Thousand |
| 12 Jun, 2025 | 613.9 | 613.9 | 578.9 | 583.2 | 140.81 Thousand |
| 11 Jun, 2025 | 602.2 | 620.0 | 602.2 | 613.9 | 84.14 Thousand |
| 10 Jun, 2025 | 593.3 | 609.0 | 584.5 | 603.8 | 30.48 Thousand |
| 09 Jun, 2025 | 592.2 | 597.6 | 585.2 | 593.3 | 32.77 Thousand |
| 08 Jun, 2025 | 605.0 | 605.0 | 588.7 | 592.2 | 23.25 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639