Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 613.9 | 613.9 | 572.2 | 585.9 | 64.45 Thousand |
| 04 Jun, 2025 | 586.0 | 628.2 | 586.0 | 613.9 | 233.76 Thousand |
| 03 Jun, 2025 | 510.5 | 586.0 | 510.5 | 586.0 | 164.55 Thousand |
| 29 May, 2025 | 510.2 | 510.2 | 504.0 | 508.0 | 58.23 Thousand |
| 28 May, 2025 | 515.7 | 515.7 | 494.8 | 499.8 | 29.74 Thousand |
| 27 May, 2025 | 508.0 | 518.5 | 508.0 | 515.7 | 37.06 Thousand |
| 26 May, 2025 | 510.8 | 512.9 | 506.0 | 508.0 | 25.39 Thousand |
| 25 May, 2025 | 515.0 | 515.0 | 505.0 | 510.8 | 34.8 Thousand |
| 22 May, 2025 | 495.4 | 495.4 | 480.0 | 491.5 | 42.87 Thousand |
| 21 May, 2025 | 487.0 | 500.0 | 487.0 | 495.4 | 43.47 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639