Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 455.0 | 478.6 | 442.8 | 447.0 | 175.24 Thousand |
| 08 Apr, 2025 | 472.9 | 498.6 | 472.9 | 479.1 | 139.1 Thousand |
| 07 Apr, 2025 | 482.0 | 482.0 | 457.5 | 472.9 | 136.16 Thousand |
| 06 Apr, 2025 | 500.0 | 503.5 | 480.0 | 482.0 | 68.35 Thousand |
| 03 Apr, 2025 | 529.9 | 535.0 | 505.2 | 510.0 | 52.12 Thousand |
| 02 Apr, 2025 | 530.7 | 530.7 | 512.9 | 515.8 | 65.07 Thousand |
| 01 Apr, 2025 | 553.1 | 557.5 | 525.0 | 532.6 | 40.61 Thousand |
| 31 Mar, 2025 | 566.2 | 566.2 | 531.9 | 553.1 | 75.45 Thousand |
| 30 Mar, 2025 | 599.9 | 599.9 | 556.6 | 566.2 | 19.74 Thousand |
| 27 Mar, 2025 | 569.8 | 570.2 | 556.8 | 567.6 | 27.92 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639