Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 483.0 | 496.9 | 483.0 | 487.0 | 57.12 Thousand |
| 19 May, 2025 | 480.0 | 504.9 | 463.1 | 486.0 | 120.13 Thousand |
| 18 May, 2025 | 486.0 | 496.0 | 486.0 | 492.4 | 72.16 Thousand |
| 15 May, 2025 | 469.0 | 472.4 | 455.7 | 460.7 | 83.63 Thousand |
| 14 May, 2025 | 477.0 | 488.9 | 473.0 | 479.0 | 80.86 Thousand |
| 13 May, 2025 | 467.0 | 475.0 | 462.9 | 473.9 | 100.36 Thousand |
| 12 May, 2025 | 457.7 | 469.7 | 443.0 | 464.1 | 114.31 Thousand |
| 11 May, 2025 | 455.3 | 460.0 | 453.9 | 457.7 | 39.1 Thousand |
| 08 May, 2025 | 458.2 | 462.7 | 451.4 | 455.3 | 99.52 Thousand |
| 07 May, 2025 | 461.0 | 465.6 | 454.0 | 458.4 | 158.92 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639