Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 595.3 | 595.3 | 555.1 | 558.2 | 122.43 Thousand |
| 25 Mar, 2025 | 603.2 | 605.0 | 587.0 | 595.3 | 18.31 Thousand |
| 24 Mar, 2025 | 566.3 | 590.0 | 565.9 | 584.1 | 47.5 Thousand |
| 23 Mar, 2025 | 598.1 | 598.1 | 561.2 | 566.3 | 50.54 Thousand |
| 20 Mar, 2025 | 570.9 | 602.8 | 568.8 | 598.1 | 40.86 Thousand |
| 19 Mar, 2025 | 584.6 | 584.6 | 568.0 | 570.9 | 87.67 Thousand |
| 18 Mar, 2025 | 581.0 | 595.0 | 580.0 | 584.6 | 45.38 Thousand |
| 17 Mar, 2025 | 638.0 | 638.0 | 581.0 | 583.8 | 112.65 Thousand |
| 16 Mar, 2025 | 597.0 | 615.0 | 597.0 | 604.0 | 13.28 Thousand |
| 13 Mar, 2025 | 623.1 | 637.3 | 591.0 | 597.0 | 75.77 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639