Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 402.6 402.3 386.0 391.3 57.02 Thousand
20 Sep, 2023 402.6 405.0 398.0 402.6 6907.00
19 Sep, 2023 406.9 406.9 391.9 402.6 23.68 Thousand
18 Sep, 2023 398.0 413.4 398.0 406.9 27.14 Thousand
14 Sep, 2023 398.9 403.8 393.5 398.0 13.26 Thousand