Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 284.4 283.9 275.2 281.4 42.2 Thousand
23 Oct, 2023 300.2 301.4 280.0 284.4 45.47 Thousand
22 Oct, 2023 298.7 303.1 298.7 300.2 6861.00
19 Oct, 2023 315.0 317.6 306.1 309.7 56.1 Thousand
18 Oct, 2023 338.0 338.0 325.0 330.6 20.11 Thousand
17 Oct, 2023 326.4 330.0 322.0 325.5 26.41 Thousand
16 Oct, 2023 318.6 329.8 318.6 326.4 17.01 Thousand
15 Oct, 2023 320.9 329.8 312.2 318.6 27.18 Thousand
12 Oct, 2023 325.1 330.4 312.0 320.9 69.5 Thousand
11 Oct, 2023 328.9 345.0 338.0 342.7 17.91 Thousand