Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 242.8 248.0 236.0 240.0 69.99 Thousand
20 Nov, 2023 240.5 243.8 237.7 242.8 23.13 Thousand
19 Nov, 2023 232.7 244.0 232.7 240.5 42.3 Thousand
16 Nov, 2023 233.0 233.0 231.1 232.7 77.21 Thousand
15 Nov, 2023 218.9 234.0 218.9 225.0 101.09 Thousand
14 Nov, 2023 210.0 225.0 208.1 218.9 203.78 Thousand
13 Nov, 2023 228.4 231.9 220.3 221.4 176.29 Thousand
12 Nov, 2023 225.0 230.0 225.0 228.4 164.16 Thousand
09 Nov, 2023 250.0 255.9 250.0 250.5 151.42 Thousand
08 Nov, 2023 273.5 273.6 263.0 265.3 136.13 Thousand