Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 28 Sep, 2023 | 367.1 | 367.1 | 345.0 | 349.1 | 100.59 Thousand |
| 27 Sep, 2023 | 379.0 | 379.0 | 368.0 | 370.5 | 22.83 Thousand |
| 26 Sep, 2023 | 391.3 | 385.0 | 374.1 | 376.8 | 44.77 Thousand |
| 21 Sep, 2023 | 402.6 | 402.3 | 386.0 | 391.3 | 57.02 Thousand |
| 20 Sep, 2023 | 402.6 | 405.0 | 398.0 | 402.6 | 6907.00 |
| 19 Sep, 2023 | 406.9 | 406.9 | 391.9 | 402.6 | 23.68 Thousand |
| 18 Sep, 2023 | 398.0 | 413.4 | 398.0 | 406.9 | 27.14 Thousand |
| 14 Sep, 2023 | 398.9 | 403.8 | 393.5 | 398.0 | 13.26 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639