Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 294.6 286.0 280.4 283.6 14.8 Thousand
26 Oct, 2023 295.3 300.0 281.9 294.6 39.96 Thousand
25 Oct, 2023 301.7 301.7 289.3 295.3 43.83 Thousand
24 Oct, 2023 284.4 283.9 275.2 281.4 42.2 Thousand
23 Oct, 2023 300.2 301.4 280.0 284.4 45.47 Thousand
22 Oct, 2023 298.7 303.1 298.7 300.2 6861.00
19 Oct, 2023 315.0 317.6 306.1 309.7 56.1 Thousand
18 Oct, 2023 338.0 338.0 325.0 330.6 20.11 Thousand
17 Oct, 2023 326.4 330.0 322.0 325.5 26.41 Thousand
16 Oct, 2023 318.6 329.8 318.6 326.4 17.01 Thousand