Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 267.0 851.0 263.2 680.0 2.84 Million
18 Dec, 2023 282.1 286.0 270.0 271.7 95.99 Thousand
17 Dec, 2023 280.0 284.4 280.0 282.1 20.08 Thousand
14 Dec, 2023 284.0 284.0 274.0 280.0 105.91 Thousand
13 Dec, 2023 294.5 294.5 275.0 278.4 98.68 Thousand
12 Dec, 2023 299.3 304.5 284.7 294.5 104.99 Thousand
11 Dec, 2023 304.7 308.3 301.1 304.8 50.66 Thousand
10 Dec, 2023 299.3 308.3 299.3 304.7 31.46 Thousand
07 Dec, 2023 301.1 304.5 290.0 299.3 70.34 Thousand
06 Dec, 2023 293.2 308.0 293.2 301.1 158.95 Thousand