Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 667.8 | 689.2 | 665.8 | 689.0 | 109.2 Thousand |
| 15 Jan, 2024 | 664.0 | 671.1 | 664.0 | 667.8 | 21.4 Thousand |
| 14 Jan, 2024 | 663.9 | 675.0 | 663.9 | 671.1 | 47.27 Thousand |
| 11 Jan, 2024 | 671.0 | 699.0 | 653.9 | 661.9 | 102.41 Thousand |
| 10 Jan, 2024 | 700.0 | 700.0 | 662.5 | 675.6 | 145.96 Thousand |
| 09 Jan, 2024 | 685.0 | 720.0 | 680.0 | 709.1 | 221.86 Thousand |
| 08 Jan, 2024 | 670.0 | 683.0 | 642.1 | 644.9 | 225.03 Thousand |
| 07 Jan, 2024 | 654.0 | 654.0 | 641.2 | 650.0 | 163.4 Thousand |
| 04 Jan, 2024 | 727.9 | 728.2 | 715.0 | 721.9 | 92.2 Thousand |
| 03 Jan, 2024 | 725.0 | 737.0 | 704.9 | 727.9 | 130.53 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639