Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 239.5 243.2 239.5 240.6 14.85 Thousand
23 Nov, 2023 241.6 242.2 237.5 239.5 34.53 Thousand
22 Nov, 2023 248.0 248.0 239.5 241.6 34.96 Thousand
21 Nov, 2023 242.8 248.0 236.0 240.0 69.99 Thousand
20 Nov, 2023 240.5 243.8 237.7 242.8 23.13 Thousand
19 Nov, 2023 232.7 244.0 232.7 240.5 42.3 Thousand
16 Nov, 2023 233.0 233.0 231.1 232.7 77.21 Thousand
15 Nov, 2023 218.9 234.0 218.9 225.0 101.09 Thousand
14 Nov, 2023 210.0 225.0 208.1 218.9 203.78 Thousand
13 Nov, 2023 228.4 231.9 220.3 221.4 176.29 Thousand