Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 225.0 230.0 225.0 228.4 164.16 Thousand
09 Nov, 2023 250.0 255.9 250.0 250.5 151.42 Thousand
08 Nov, 2023 273.5 273.6 263.0 265.3 136.13 Thousand
07 Nov, 2023 297.4 288.0 275.0 277.1 119.9 Thousand
06 Nov, 2023 297.4 319.4 292.0 297.4 121.52 Thousand
05 Nov, 2023 296.0 300.0 295.0 297.4 59.83 Thousand
02 Nov, 2023 292.8 312.0 292.8 312.0 196.17 Thousand
01 Nov, 2023 295.0 305.4 291.0 301.5 87.91 Thousand
31 Oct, 2023 280.7 280.7 280.7 280.7 -
30 Oct, 2023 283.6 290.1 280.0 280.7 55.66 Thousand