Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 942.0 | 960.0 | 901.8 | 939.6 | 205.59 Thousand |
| 30 Jan, 2024 | 880.0 | 977.0 | 878.0 | 971.3 | 647.94 Thousand |
| 29 Jan, 2024 | 795.0 | 825.0 | 789.0 | 820.3 | 278.59 Thousand |
| 28 Jan, 2024 | 789.0 | 804.0 | 789.0 | 795.0 | 275.4 Thousand |
| 25 Jan, 2024 | 704.0 | 715.0 | 692.3 | 703.6 | 78 Thousand |
| 24 Jan, 2024 | 697.8 | 726.7 | 697.8 | 715.0 | 105.5 Thousand |
| 23 Jan, 2024 | 720.2 | 720.2 | 693.0 | 697.8 | 118.19 Thousand |
| 22 Jan, 2024 | 719.0 | 729.7 | 713.4 | 720.2 | 134.34 Thousand |
| 21 Jan, 2024 | 726.1 | 734.0 | 717.8 | 718.8 | 101.49 Thousand |
| 18 Jan, 2024 | 711.0 | 766.9 | 701.5 | 766.9 | 1.11 Million |
300425
SYNGENE
SSOF
300248
CSNVF
688639