Compugen Ltd. (CGEN.TA)

ILA 515.4

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 299.3 308.3 299.3 304.7 31.46 Thousand
07 Dec, 2023 301.1 304.5 290.0 299.3 70.34 Thousand
06 Dec, 2023 293.2 308.0 293.2 301.1 158.95 Thousand
05 Dec, 2023 287.0 293.2 286.1 289.7 118.17 Thousand
04 Dec, 2023 259.8 277.9 254.1 271.2 87.88 Thousand
03 Dec, 2023 259.7 261.0 252.1 259.8 64.66 Thousand
30 Nov, 2023 244.0 245.9 239.0 244.4 45.18 Thousand
29 Nov, 2023 236.9 242.1 238.5 240.3 21.59 Thousand
28 Nov, 2023 238.0 244.5 236.0 236.9 24.62 Thousand
27 Nov, 2023 240.6 242.0 235.8 238.0 37.37 Thousand