Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 654.0 | 654.0 | 641.2 | 650.0 | 163.4 Thousand |
| 04 Jan, 2024 | 727.9 | 728.2 | 715.0 | 721.9 | 92.2 Thousand |
| 03 Jan, 2024 | 725.0 | 737.0 | 704.9 | 727.9 | 130.53 Thousand |
| 02 Jan, 2024 | 711.0 | 725.0 | 685.0 | 725.0 | 249.46 Thousand |
| 01 Jan, 2024 | 688.0 | 709.3 | 688.0 | 704.2 | 147.35 Thousand |
| 31 Dec, 2023 | 704.0 | 709.0 | 679.0 | 688.0 | 353.85 Thousand |
| 28 Dec, 2023 | 615.3 | 650.0 | 615.3 | 643.6 | 256.54 Thousand |
| 27 Dec, 2023 | 619.0 | 637.0 | 610.0 | 615.3 | 347.51 Thousand |
| 26 Dec, 2023 | 615.0 | 628.0 | 583.0 | 588.9 | 273.15 Thousand |
| 25 Dec, 2023 | 625.0 | 626.1 | 611.0 | 615.2 | 107.37 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639