Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 726.1 | 734.0 | 717.8 | 718.8 | 101.49 Thousand |
| 18 Jan, 2024 | 711.0 | 766.9 | 701.5 | 766.9 | 1.11 Million |
| 17 Jan, 2024 | 710.9 | 724.0 | 710.9 | 724.0 | 309.59 Thousand |
| 16 Jan, 2024 | 667.8 | 689.2 | 665.8 | 689.0 | 109.2 Thousand |
| 15 Jan, 2024 | 664.0 | 671.1 | 664.0 | 667.8 | 21.4 Thousand |
| 14 Jan, 2024 | 663.9 | 675.0 | 663.9 | 671.1 | 47.27 Thousand |
| 11 Jan, 2024 | 671.0 | 699.0 | 653.9 | 661.9 | 102.41 Thousand |
| 10 Jan, 2024 | 700.0 | 700.0 | 662.5 | 675.6 | 145.96 Thousand |
| 09 Jan, 2024 | 685.0 | 720.0 | 680.0 | 709.1 | 221.86 Thousand |
| 08 Jan, 2024 | 670.0 | 683.0 | 642.1 | 644.9 | 225.03 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639