Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1051.0 | 1061.0 | 968.8 | 988.4 | 164.78 Thousand |
| 13 Mar, 2024 | 1016.0 | 1069.0 | 1016.0 | 1044.0 | 170.46 Thousand |
| 12 Mar, 2024 | 1018.0 | 1029.0 | 1003.0 | 1016.0 | 105.17 Thousand |
| 11 Mar, 2024 | 1026.0 | 1064.0 | 1000.0 | 1053.0 | 214.14 Thousand |
| 10 Mar, 2024 | 1025.0 | 1032.0 | 1015.0 | 1027.0 | 222.79 Thousand |
| 07 Mar, 2024 | 925.0 | 938.3 | 870.0 | 877.3 | 203.29 Thousand |
| 06 Mar, 2024 | 912.6 | 970.0 | 901.0 | 955.0 | 174.91 Thousand |
| 05 Mar, 2024 | 1078.0 | 1175.0 | 876.0 | 912.6 | 894.74 Thousand |
| 04 Mar, 2024 | 943.8 | 1015.0 | 932.7 | 1002.0 | 152.76 Thousand |
| 03 Mar, 2024 | 944.1 | 958.8 | 940.5 | 943.8 | 52.66 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639