Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 795.0 | 821.2 | 784.0 | 809.8 | 112.57 Thousand |
| 14 Apr, 2024 | 800.0 | 800.0 | 785.0 | 792.4 | 38.31 Thousand |
| 11 Apr, 2024 | 854.0 | 854.0 | 823.0 | 844.3 | 80.83 Thousand |
| 10 Apr, 2024 | 874.6 | 888.0 | 849.8 | 854.0 | 51.93 Thousand |
| 09 Apr, 2024 | 865.0 | 901.4 | 863.4 | 874.6 | 41.3 Thousand |
| 08 Apr, 2024 | 884.1 | 902.9 | 877.2 | 884.1 | 66.72 Thousand |
| 07 Apr, 2024 | 895.4 | 907.4 | 866.1 | 884.1 | 30.57 Thousand |
| 04 Apr, 2024 | 880.0 | 904.8 | 880.0 | 895.4 | 64.49 Thousand |
| 03 Apr, 2024 | 894.0 | 894.0 | 860.0 | 877.1 | 60.75 Thousand |
| 02 Apr, 2024 | 919.0 | 921.6 | 858.5 | 894.0 | 106.69 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639