Compugen Ltd. (CGEN.TA)
ILA 515.4
(-3.95%)
ILA 515.4
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 869.9 | 874.9 | 862.0 | 870.8 | 60.61 Thousand |
| 18 Feb, 2024 | 860.0 | 869.9 | 860.0 | 861.2 | 35.24 Thousand |
| 15 Feb, 2024 | 829.0 | 849.0 | 825.0 | 841.8 | 78.37 Thousand |
| 14 Feb, 2024 | 823.0 | 823.0 | 791.4 | 814.4 | 105.18 Thousand |
| 13 Feb, 2024 | 831.0 | 848.0 | 810.0 | 823.0 | 121.4 Thousand |
| 12 Feb, 2024 | 771.0 | 840.0 | 771.0 | 838.5 | 126.88 Thousand |
| 11 Feb, 2024 | 772.6 | 779.1 | 765.1 | 776.7 | 30.91 Thousand |
| 08 Feb, 2024 | 769.1 | 783.8 | 761.5 | 772.6 | 92.86 Thousand |
| 07 Feb, 2024 | 827.8 | 829.1 | 785.0 | 793.4 | 77.51 Thousand |
| 06 Feb, 2024 | 817.0 | 834.0 | 810.0 | 827.8 | 58.36 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639