Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 650.0 | 694.2 | 640.0 | 670.0 | 387.22 Thousand |
| 20 May, 2024 | 780.0 | 800.0 | 700.1 | 700.1 | 107.81 Thousand |
| 19 May, 2024 | 780.6 | 785.0 | 769.0 | 774.6 | 32.86 Thousand |
| 16 May, 2024 | 802.0 | 824.0 | 792.1 | 798.6 | 84.44 Thousand |
| 15 May, 2024 | 777.0 | 805.7 | 755.1 | 798.3 | 111.3 Thousand |
| 12 May, 2024 | 752.6 | 753.3 | 748.0 | 750.0 | 43.58 Thousand |
| 09 May, 2024 | 805.0 | 806.5 | 777.5 | 781.3 | 78.59 Thousand |
| 08 May, 2024 | 793.5 | 825.0 | 793.5 | 811.8 | 111.27 Thousand |
| 07 May, 2024 | 803.0 | 807.0 | 790.0 | 793.5 | 105.74 Thousand |
| 06 May, 2024 | 797.0 | 814.0 | 796.1 | 804.5 | 65.3 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639