Compugen Ltd. (CGEN.TA)

ILA 515.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 976.0 986.4 939.2 964.4 135.6 Thousand
18 Mar, 2024 1016.0 1027.0 985.0 991.8 81.92 Thousand
17 Mar, 2024 988.4 1023.0 988.4 1016.0 25.25 Thousand
14 Mar, 2024 1051.0 1061.0 968.8 988.4 164.78 Thousand
13 Mar, 2024 1016.0 1069.0 1016.0 1044.0 170.46 Thousand
12 Mar, 2024 1018.0 1029.0 1003.0 1016.0 105.17 Thousand
11 Mar, 2024 1026.0 1064.0 1000.0 1053.0 214.14 Thousand
10 Mar, 2024 1025.0 1032.0 1015.0 1027.0 222.79 Thousand
07 Mar, 2024 925.0 938.3 870.0 877.3 203.29 Thousand
06 Mar, 2024 912.6 970.0 901.0 955.0 174.91 Thousand