Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 894.0 | 894.0 | 860.0 | 877.1 | 60.75 Thousand |
| 02 Apr, 2024 | 919.0 | 921.6 | 858.5 | 894.0 | 106.69 Thousand |
| 01 Apr, 2024 | 933.3 | 958.9 | 924.3 | 929.5 | 27.12 Thousand |
| 31 Mar, 2024 | 937.6 | 950.0 | 920.0 | 933.3 | 10.26 Thousand |
| 28 Mar, 2024 | 916.7 | 949.0 | 916.7 | 937.6 | 75.52 Thousand |
| 27 Mar, 2024 | 914.4 | 945.5 | 901.3 | 916.7 | 61.08 Thousand |
| 26 Mar, 2024 | 943.0 | 950.0 | 910.0 | 914.4 | 66.92 Thousand |
| 25 Mar, 2024 | 974.6 | 974.6 | 940.0 | 940.6 | 75.5 Thousand |
| 21 Mar, 2024 | 975.0 | 980.0 | 961.1 | 974.6 | 75.75 Thousand |
| 20 Mar, 2024 | 964.4 | 971.3 | 920.1 | 942.5 | 132.32 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639