Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 803.0 | 807.0 | 790.0 | 793.5 | 105.74 Thousand |
| 06 May, 2024 | 797.0 | 814.0 | 796.1 | 804.5 | 65.3 Thousand |
| 05 May, 2024 | 763.8 | 799.8 | 763.8 | 795.5 | 22.54 Thousand |
| 02 May, 2024 | 723.4 | 774.9 | 723.4 | 760.0 | 610.85 Thousand |
| 01 May, 2024 | 737.1 | 737.1 | 716.6 | 723.4 | 78.59 Thousand |
| 30 Apr, 2024 | 748.8 | 750.0 | 733.2 | 737.3 | 106.52 Thousand |
| 25 Apr, 2024 | 749.5 | 774.3 | 730.9 | 763.4 | 76.11 Thousand |
| 24 Apr, 2024 | 735.0 | 755.0 | 735.0 | 749.5 | 53.47 Thousand |
| 21 Apr, 2024 | 716.6 | 729.7 | 710.3 | 716.7 | 38.54 Thousand |
| 18 Apr, 2024 | 726.0 | 751.2 | 711.0 | 736.2 | 118.01 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639