Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 580.0 | 587.0 | 580.0 | 585.0 | 173.33 Thousand |
| 04 Jul, 2024 | 639.8 | 641.1 | 631.2 | 636.5 | 31.39 Thousand |
| 03 Jul, 2024 | 659.8 | 659.8 | 637.0 | 639.8 | 107.33 Thousand |
| 02 Jul, 2024 | 653.4 | 670.0 | 648.1 | 659.8 | 19.59 Thousand |
| 01 Jul, 2024 | 641.9 | 656.4 | 641.9 | 653.4 | 14.81 Thousand |
| 30 Jun, 2024 | 634.1 | 644.0 | 634.1 | 641.9 | 13.59 Thousand |
| 27 Jun, 2024 | 667.0 | 675.0 | 638.6 | 644.0 | 58.16 Thousand |
| 26 Jun, 2024 | 700.4 | 700.4 | 666.0 | 667.0 | 63.84 Thousand |
| 25 Jun, 2024 | 723.6 | 725.0 | 695.0 | 700.4 | 33.22 Thousand |
| 24 Jun, 2024 | 718.3 | 731.1 | 714.3 | 723.6 | 38.1 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639