Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 762.5 | 785.0 | 762.5 | 779.0 | 31.74 Thousand |
| 05 Jun, 2024 | 777.0 | 786.9 | 763.2 | 770.2 | 72.32 Thousand |
| 04 Jun, 2024 | 805.0 | 814.9 | 780.3 | 796.6 | 37.34 Thousand |
| 03 Jun, 2024 | 821.0 | 825.6 | 805.0 | 806.0 | 68.64 Thousand |
| 02 Jun, 2024 | 815.0 | 827.0 | 812.4 | 821.0 | 77.75 Thousand |
| 30 May, 2024 | 925.0 | 925.6 | 871.0 | 879.3 | 154.49 Thousand |
| 29 May, 2024 | 909.3 | 944.0 | 909.3 | 925.6 | 56.83 Thousand |
| 28 May, 2024 | 890.0 | 939.9 | 889.0 | 909.3 | 124.12 Thousand |
| 27 May, 2024 | 888.9 | 891.6 | 870.4 | 885.4 | 51.72 Thousand |
| 26 May, 2024 | 845.1 | 890.9 | 845.1 | 888.9 | 57.62 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639