Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 718.3 | 731.1 | 714.3 | 723.6 | 38.1 Thousand |
| 23 Jun, 2024 | 732.5 | 732.5 | 714.3 | 718.3 | 5331.00 |
| 20 Jun, 2024 | 693.3 | 707.4 | 670.0 | 699.6 | 35.76 Thousand |
| 19 Jun, 2024 | 712.0 | 712.6 | 692.0 | 693.3 | 42 Thousand |
| 18 Jun, 2024 | 729.0 | 734.7 | 714.5 | 718.5 | 66.79 Thousand |
| 17 Jun, 2024 | 755.7 | 769.9 | 740.6 | 751.4 | 43.83 Thousand |
| 16 Jun, 2024 | 751.9 | 769.9 | 751.9 | 755.7 | 14.84 Thousand |
| 13 Jun, 2024 | 778.6 | 778.6 | 745.0 | 751.9 | 81 Thousand |
| 10 Jun, 2024 | 783.8 | 789.8 | 772.4 | 778.6 | 36.39 Thousand |
| 09 Jun, 2024 | 779.0 | 793.6 | 779.0 | 783.8 | 12.51 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639