Compugen Ltd. (CGEN.TA)
ILA 515.8
(0.08%)
ILA 515.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 667.9 | 677.6 | 636.1 | 642.0 | 59.06 Thousand |
| 21 Jul, 2024 | 670.0 | 679.9 | 664.0 | 667.9 | 65.65 Thousand |
| 18 Jul, 2024 | 677.5 | 715.0 | 677.5 | 715.0 | 84.59 Thousand |
| 17 Jul, 2024 | 691.7 | 691.7 | 672.0 | 677.5 | 41.52 Thousand |
| 16 Jul, 2024 | 656.3 | 706.9 | 656.3 | 691.7 | 86.07 Thousand |
| 15 Jul, 2024 | 636.9 | 662.0 | 630.3 | 656.3 | 182.38 Thousand |
| 14 Jul, 2024 | 634.4 | 637.2 | 605.1 | 625.7 | 17.87 Thousand |
| 11 Jul, 2024 | 635.4 | 639.0 | 630.0 | 634.4 | 35.13 Thousand |
| 10 Jul, 2024 | 640.0 | 644.0 | 634.0 | 635.4 | 53.66 Thousand |
| 09 Jul, 2024 | 589.0 | 647.0 | 589.0 | 642.6 | 107.64 Thousand |
300425
SYNGENE
SSOF
300248
CSNVF
688639